Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.0 | 8.0 | 7.75 | 7.87 | 12.87 Million |
| 08 Feb, 2024 | 8.05 | 8.18 | 8.0 | 8.04 | 29.1 Million |
| 07 Feb, 2024 | 8.34 | 8.35 | 7.98 | 8.04 | 46.51 Million |
| 06 Feb, 2024 | 7.63 | 8.27 | 7.63 | 8.19 | 80.13 Million |
| 05 Feb, 2024 | 7.62 | 7.74 | 7.47 | 7.62 | 27.09 Million |
| 02 Feb, 2024 | 7.5 | 8.05 | 7.47 | 7.66 | 75.17 Million |
| 01 Feb, 2024 | 7.39 | 7.48 | 7.24 | 7.34 | 40.58 Million |
| 31 Jan, 2024 | 7.49 | 7.58 | 7.34 | 7.38 | 25.83 Million |
| 30 Jan, 2024 | 7.62 | 7.64 | 7.41 | 7.48 | 38.29 Million |
| 29 Jan, 2024 | 7.82 | 7.86 | 7.67 | 7.72 | 22.89 Million |
DEC
1766
6347
2218
SSHT
KUANTUM