Geely Automobile Holdings Limited (0175.HK)

HKD 16.68

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.22 10.3 10.04 10.22 40.31 Million
16 May, 2024 10.26 10.36 10.02 10.22 55.71 Million
14 May, 2024 10.08 10.28 9.99 10.22 73.87 Million
13 May, 2024 9.86 9.97 9.63 9.94 43.93 Million
10 May, 2024 9.97 10.0 9.7 9.89 41.98 Million
09 May, 2024 9.82 9.92 9.67 9.87 27.1 Million
08 May, 2024 9.97 9.97 9.71 9.74 26.99 Million
07 May, 2024 9.86 9.94 9.71 9.88 37.13 Million
06 May, 2024 9.9 10.0 9.76 9.91 57.26 Million
03 May, 2024 10.12 10.2 9.79 9.98 42.97 Million