Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.86 | 8.99 | 8.73 | 8.87 | 18.78 Million |
| 14 Jun, 2024 | 8.98 | 9.01 | 8.84 | 8.89 | 26.79 Million |
| 13 Jun, 2024 | 8.96 | 9.31 | 8.96 | 9.05 | 61.45 Million |
| 12 Jun, 2024 | 9.25 | 9.26 | 8.86 | 8.9 | 68.48 Million |
| 11 Jun, 2024 | 9.44 | 9.44 | 9.11 | 9.35 | 37.96 Million |
| 07 Jun, 2024 | 9.87 | 9.87 | 9.65 | 9.75 | 32.72 Million |
| 06 Jun, 2024 | 9.9 | 9.95 | 9.72 | 9.81 | 19.52 Million |
| 05 Jun, 2024 | 9.81 | 10.04 | 9.73 | 9.83 | 26.42 Million |
| 04 Jun, 2024 | 9.78 | 9.91 | 9.68 | 9.7 | 22.48 Million |
| 03 Jun, 2024 | 9.59 | 9.98 | 9.59 | 9.8 | 30.93 Million |
DEC
1766
6347
2218
SSHT
KUANTUM