Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.92 | 8.01 | 7.82 | 7.96 | 34.55 Million |
| 30 Jul, 2024 | 7.85 | 7.91 | 7.77 | 7.81 | 23.83 Million |
| 29 Jul, 2024 | 8.0 | 8.03 | 7.88 | 7.89 | 21.38 Million |
| 26 Jul, 2024 | 7.91 | 8.04 | 7.83 | 7.84 | 23.31 Million |
| 25 Jul, 2024 | 7.87 | 7.9 | 7.78 | 7.79 | 28.43 Million |
| 24 Jul, 2024 | 7.97 | 8.06 | 7.86 | 7.89 | 30.11 Million |
| 23 Jul, 2024 | 8.05 | 8.1 | 7.94 | 7.97 | 38.02 Million |
| 22 Jul, 2024 | 8.06 | 8.1 | 7.93 | 8.01 | 43.54 Million |
| 19 Jul, 2024 | 8.04 | 8.12 | 8.02 | 8.07 | 45.65 Million |
| 18 Jul, 2024 | 8.2 | 8.22 | 8.08 | 8.17 | 31.65 Million |
DEC
1766
6347
2218
SSHT
KUANTUM