Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.63 | 7.66 | 7.53 | 7.66 | 17.36 Million |
| 12 Aug, 2024 | 7.61 | 7.7 | 7.53 | 7.63 | 13.45 Million |
| 11 Aug, 2024 | 7.61 | 7.7 | 7.53 | 7.63 | 13.45 Million |
| 09 Aug, 2024 | 7.6 | 7.71 | 7.58 | 7.61 | 24.36 Million |
| 08 Aug, 2024 | 7.38 | 7.59 | 7.31 | 7.53 | 27.54 Million |
| 07 Aug, 2024 | 7.43 | 7.56 | 7.43 | 7.47 | 26.31 Million |
| 06 Aug, 2024 | 7.61 | 7.69 | 7.44 | 7.49 | 29.24 Million |
| 05 Aug, 2024 | 7.52 | 7.78 | 7.47 | 7.56 | 35.76 Million |
| 02 Aug, 2024 | 7.9 | 7.9 | 7.63 | 7.72 | 46.28 Million |
| 01 Aug, 2024 | 7.97 | 8.05 | 7.9 | 8.0 | 24.11 Million |
DEC
1766
6347
2218
SSHT
KUANTUM