Tsingtao Brewery Company Limited (0168.HK)

HKD 54.4

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 63.75 64.3 63.5 63.8 926 Thousand
05 Oct, 2023 62.9 63.95 62.9 63.75 808.11 Thousand
04 Oct, 2023 62.0 63.2 61.0 63.05 1.12 Million
03 Oct, 2023 63.3 64.05 61.35 62.35 1.44 Million
29 Sep, 2023 62.3 64.95 62.1 64.1 1.26 Million
28 Sep, 2023 64.35 64.7 62.0 62.3 1.99 Million
27 Sep, 2023 63.65 64.8 62.45 63.55 2.08 Million
26 Sep, 2023 64.75 64.75 63.35 63.65 2.38 Million
25 Sep, 2023 64.0 65.0 63.9 64.5 2.33 Million
22 Sep, 2023 62.45 64.8 61.35 64.3 1.43 Million