Tsingtao Brewery Company Limited (0168.HK)

HKD 54.4

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.55 50.55 49.1 49.8 2.32 Million
03 Jan, 2024 50.65 50.65 49.45 49.85 4.01 Million
02 Jan, 2024 52.55 53.45 50.0 50.2 3.65 Million
29 Dec, 2023 53.45 53.45 51.7 52.4 3.85 Million
28 Dec, 2023 49.15 53.15 48.85 52.75 7.02 Million
27 Dec, 2023 49.3 49.45 48.0 48.8 3.74 Million
22 Dec, 2023 50.05 50.5 48.9 49.35 3.45 Million
21 Dec, 2023 48.45 50.2 48.3 49.55 3.16 Million
20 Dec, 2023 48.6 49.5 48.25 48.5 2.23 Million
19 Dec, 2023 48.15 49.15 47.9 48.4 2.84 Million