Tsingtao Brewery Company Limited (0168.HK)

HKD 54.4

(-3.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 50.8 50.8 48.75 49.35 4.27 Million
16 Feb, 2024 47.45 50.05 47.45 49.85 1.48 Million
15 Feb, 2024 47.4 48.0 46.8 47.45 668.82 Thousand
14 Feb, 2024 47.25 47.7 45.6 47.65 983.85 Thousand
09 Feb, 2024 47.35 47.9 47.1 47.2 467.24 Thousand
08 Feb, 2024 48.3 48.6 47.6 47.9 4.38 Million
07 Feb, 2024 47.7 48.35 47.0 47.3 4.02 Million
06 Feb, 2024 44.25 47.8 44.25 47.55 3.9 Million
05 Feb, 2024 44.55 46.35 44.1 44.8 3.64 Million
02 Feb, 2024 45.35 47.15 45.1 45.5 8.45 Million