Tsingtao Brewery Company Limited (0168.HK)

HKD 56.7

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 53.0 55.15 52.65 54.8 2.3 Million
14 Jun, 2024 53.4 54.45 53.15 53.95 3.28 Million
13 Jun, 2024 54.15 54.65 53.35 53.85 2.51 Million
12 Jun, 2024 55.0 55.0 54.05 54.15 3.77 Million
11 Jun, 2024 55.55 55.55 53.1 55.05 6.64 Million
07 Jun, 2024 57.0 57.0 55.3 55.55 2.61 Million
06 Jun, 2024 58.15 58.5 56.5 56.75 1.87 Million
05 Jun, 2024 58.0 58.6 57.0 57.25 2.09 Million
04 Jun, 2024 56.65 58.15 56.55 57.2 1.84 Million
03 Jun, 2024 56.0 57.4 55.7 56.9 2.73 Million