Tsingtao Brewery Company Limited (0168.HK)

HKD 56.7

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 59.4 61.6 59.2 59.9 1.95 Million
27 Sep, 2024 55.0 56.8 53.25 56.6 20.86 Million
26 Sep, 2024 46.4 52.15 46.0 52.0 20.86 Million
25 Sep, 2024 47.0 47.85 46.0 46.4 12.66 Million
24 Sep, 2024 43.2 46.0 43.2 45.7 12.66 Million
23 Sep, 2024 43.45 44.1 42.8 43.0 6.8 Million
22 Sep, 2024 43.45 44.1 42.8 43.0 4.59 Million
20 Sep, 2024 41.8 43.15 41.1 42.95 9.5 Million
19 Sep, 2024 40.8 42.4 40.0 41.95 9.5 Million
18 Sep, 2024 40.8 42.4 40.0 41.95 8.63 Million