Tsingtao Brewery Company Limited (0168.HK)

HKD 56.4

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.65 49.85 49.25 49.5 3.38 Million
06 Feb, 2025 49.0 49.7 48.65 49.55 3.77 Million
05 Feb, 2025 49.0 49.3 48.05 49.0 4.07 Million
04 Feb, 2025 48.6 49.95 48.3 48.95 2.48 Million
03 Feb, 2025 47.5 48.75 46.7 48.75 3.51 Million
28 Jan, 2025 48.15 48.75 47.35 47.8 1.79 Million
27 Jan, 2025 50.05 50.15 48.55 48.75 5.78 Million
24 Jan, 2025 51.25 51.25 49.7 50.05 7.19 Million
23 Jan, 2025 52.4 52.8 51.05 51.4 1.96 Million
22 Jan, 2025 52.35 52.35 51.0 52.15 2.16 Million