China Everbright Limited (0165.HK)

HKD 4.27

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.65 4.93 4.65 4.91 3.75 Million
11 Oct, 2023 4.5 4.66 4.45 4.65 2.35 Million
10 Oct, 2023 4.45 4.57 4.45 4.48 1.24 Million
09 Oct, 2023 4.4 4.52 4.38 4.44 1.12 Million
06 Oct, 2023 4.2 4.3 4.18 4.28 816 Thousand
05 Oct, 2023 4.2 4.2 4.12 4.2 936 Thousand
04 Oct, 2023 4.22 4.25 4.16 4.18 809.47 Thousand
03 Oct, 2023 4.46 4.46 4.29 4.32 690 Thousand
29 Sep, 2023 4.46 4.57 4.46 4.53 698 Thousand
28 Sep, 2023 4.52 4.57 4.5 4.54 616 Thousand