Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.46 0.46 0.46 0.46 108.88 Thousand
17 Oct, 2023 0.46 0.46 0.46 0.46 158 Thousand
16 Oct, 2023 0.46 0.46 0.44 0.46 294.01 Thousand
13 Oct, 2023 0.45 0.45 0.45 0.45 194 Thousand
12 Oct, 2023 0.46 0.46 0.46 0.46 100.88 Thousand
11 Oct, 2023 0.45 0.45 0.45 0.45 11.7 Thousand
10 Oct, 2023 0.45 0.46 0.44 0.46 162 Thousand
09 Oct, 2023 0.45 0.45 0.4 0.44 382 Thousand
06 Oct, 2023 0.45 0.45 0.44 0.45 106 Thousand
05 Oct, 2023 0.45 0.45 0.45 0.45 -