HKD 0.1
(10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
26 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
25 Oct, 2023 | 0.16 | 0.16 | 0.13 | 0.15 | 800 Thousand |
24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1 Million |
20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1 Million |
19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
18 Oct, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 5.3 Million |
17 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 4000.00 |
16 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | - |
13 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 504 Thousand |
KITS
ABN
XOM
DUCON
0468
ANR