Brockman Mining Limited (0159.HK)
HKD 0.09
(3.53%)
HKD 0.09
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4800.00 |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 84 Thousand |
| 15 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 12 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.15 Million |
| 11 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63 Million |
| 10 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.01 Million |
| 27 Mar, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 5.58 Million |
KITS
ABN
XOM
DUCON
0468
ANR