Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.12 | 5.13 | 5.06 | 5.09 | 4.23 Million |
| 11 Oct, 2023 | 5.15 | 5.15 | 5.01 | 5.1 | 6.19 Million |
| 10 Oct, 2023 | 5.11 | 5.13 | 5.09 | 5.11 | 2.23 Million |
| 09 Oct, 2023 | 5.1 | 5.19 | 5.03 | 5.08 | 2.22 Million |
| 06 Oct, 2023 | 5.09 | 5.15 | 5.04 | 5.06 | 2.08 Million |
| 05 Oct, 2023 | 5.1 | 5.12 | 5.02 | 5.05 | 4.7 Million |
| 04 Oct, 2023 | 5.09 | 5.1 | 5.03 | 5.1 | 4.12 Million |
| 03 Oct, 2023 | 5.11 | 5.11 | 5.03 | 5.09 | 20.43 Million |
| 29 Sep, 2023 | 5.09 | 5.16 | 5.09 | 5.11 | 1.06 Million |
| 28 Sep, 2023 | 5.07 | 5.12 | 5.05 | 5.07 | 1.93 Million |
ALBAV
3600
002326
0R2L
600595
2429