HKD 4.64
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 4.63 | 4.67 | 4.59 | 4.63 | 2.45 Million |
08 Apr, 2024 | 4.7 | 4.7 | 4.58 | 4.61 | 2.54 Million |
05 Apr, 2024 | 4.59 | 4.72 | 4.59 | 4.7 | 3.26 Million |
03 Apr, 2024 | 4.61 | 4.63 | 4.53 | 4.6 | 4.32 Million |
02 Apr, 2024 | 4.55 | 4.68 | 4.55 | 4.6 | 5.11 Million |
28 Mar, 2024 | 4.59 | 4.68 | 4.58 | 4.62 | 5.13 Million |
27 Mar, 2024 | 4.61 | 4.7 | 4.6 | 4.7 | 4.44 Million |
26 Mar, 2024 | 4.66 | 4.67 | 4.58 | 4.63 | 5.66 Million |
25 Mar, 2024 | 4.55 | 4.65 | 4.53 | 4.65 | 3.87 Million |
22 Mar, 2024 | 4.61 | 4.63 | 4.57 | 4.63 | 4.03 Million |
ALBAV
3600
002326
0R2L
600595
2429