China Agri-Products Exchange Limited (0149.HK)

HKD 0.04

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.03 0.04 0.03 0.04 178.28 Thousand
25 Jun, 2024 0.03 0.04 0.03 0.03 2.79 Million
24 Jun, 2024 0.03 0.04 0.03 0.04 607.8 Thousand
21 Jun, 2024 0.04 0.04 0.03 0.03 3.69 Million
20 Jun, 2024 0.04 0.04 0.03 0.04 5.05 Million
19 Jun, 2024 0.04 0.04 0.04 0.04 743.4 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 903.16 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 2.71 Million
14 Jun, 2024 0.04 0.04 0.04 0.04 600 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 3.83 Million