China Agri-Products Exchange Limited (0149.HK)

HKD 0.04

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.04 0.03 0.04 1.73 Million
07 Aug, 2024 0.03 0.04 0.03 0.04 7.25 Million
06 Aug, 2024 0.03 0.03 0.03 0.03 1.22 Million
05 Aug, 2024 0.03 0.03 0.03 0.03 360.7 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 562.67 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 875.74 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 1.25 Million
30 Jul, 2024 0.04 0.04 0.03 0.03 820.35 Thousand
29 Jul, 2024 0.03 0.04 0.03 0.03 505 Thousand
26 Jul, 2024 0.04 0.04 0.03 0.03 836.49 Thousand