Kingboard Holdings Limited (0148.HK)

HKD 18.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.02 18.4 18.02 18.22 573.03 Thousand
25 Nov, 2024 18.46 18.58 18.1 18.28 1 Million
22 Nov, 2024 19.3 19.3 18.34 18.36 1.44 Million
21 Nov, 2024 19.0 19.2 18.98 18.98 578.06 Thousand
20 Nov, 2024 19.16 19.32 19.0 19.16 947.65 Thousand
19 Nov, 2024 18.78 19.32 18.78 19.12 1.11 Million
18 Nov, 2024 18.4 18.92 18.4 18.78 898.5 Thousand
15 Nov, 2024 18.52 18.94 18.5 18.5 790.5 Thousand
14 Nov, 2024 19.24 19.24 18.6 18.64 1.36 Million
13 Nov, 2024 18.9 19.36 18.5 19.36 1.45 Million