Kingboard Holdings Limited (0148.HK)

HKD 18.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.56 20.3 19.52 19.54 2.06 Million
09 Dec, 2024 19.02 19.48 18.74 19.48 1.66 Million
06 Dec, 2024 18.54 19.1 18.44 19.02 1.38 Million
05 Dec, 2024 18.72 19.0 18.6 18.72 859.5 Thousand
04 Dec, 2024 18.62 19.1 18.56 18.98 976.5 Thousand
03 Dec, 2024 18.6 18.94 18.4 18.8 807 Thousand
02 Dec, 2024 18.7 18.88 18.5 18.6 760.5 Thousand
29 Nov, 2024 18.3 18.82 18.24 18.68 556.38 Thousand
28 Nov, 2024 18.56 18.6 18.36 18.42 635 Thousand
27 Nov, 2024 18.08 18.7 17.9 18.58 1.08 Million