Kingboard Holdings Limited (0148.HK)

HKD 21.7

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.0 22.0 21.4 21.75 651.93 Thousand
08 May, 2025 21.7 22.0 21.55 21.9 1.19 Million
07 May, 2025 21.85 22.2 21.45 21.5 560.5 Thousand
06 May, 2025 21.55 21.8 21.3 21.7 866 Thousand
02 May, 2025 21.0 21.85 20.85 21.7 894 Thousand
30 Apr, 2025 21.0 21.05 20.8 20.85 523.5 Thousand
29 Apr, 2025 20.6 21.2 20.6 20.95 844.1 Thousand
28 Apr, 2025 20.95 21.1 20.6 20.95 1.12 Million
25 Apr, 2025 20.95 21.45 20.8 20.8 4.14 Million
24 Apr, 2025 20.95 21.2 20.7 20.9 783.88 Thousand