Kingboard Holdings Limited (0148.HK)

HKD 18.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.76 18.92 18.54 18.84 1.38 Million
13 Nov, 2023 19.0 19.0 18.4 18.56 360.43 Thousand
10 Nov, 2023 18.64 18.64 18.3 18.38 770.36 Thousand
09 Nov, 2023 18.94 19.0 18.54 18.62 956.46 Thousand
08 Nov, 2023 19.34 19.34 18.88 18.88 877.5 Thousand
07 Nov, 2023 19.56 19.56 19.06 19.26 963 Thousand
06 Nov, 2023 19.42 19.68 19.22 19.52 1.7 Million
03 Nov, 2023 19.08 19.54 19.08 19.46 770 Thousand
02 Nov, 2023 19.2 19.54 19.06 19.18 332 Thousand
01 Nov, 2023 19.36 19.48 19.0 19.2 1.31 Million