Kingboard Holdings Limited (0148.HK)

HKD 18.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.12 19.58 19.12 19.26 1.48 Million
27 Nov, 2023 19.48 19.48 18.96 19.0 966.5 Thousand
24 Nov, 2023 19.52 19.66 19.46 19.48 720.5 Thousand
23 Nov, 2023 18.72 19.68 18.72 19.66 1.45 Million
22 Nov, 2023 19.34 19.34 18.52 18.72 1.63 Million
21 Nov, 2023 19.12 19.74 19.12 19.36 717 Thousand
20 Nov, 2023 19.18 19.34 19.12 19.2 502.6 Thousand
17 Nov, 2023 19.42 19.44 19.02 19.16 542.43 Thousand
16 Nov, 2023 19.7 19.88 19.48 19.56 633.81 Thousand
15 Nov, 2023 19.06 19.66 19.06 19.66 2.65 Million