Kingboard Holdings Limited (0148.HK)

HKD 18.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.92 15.92 15.46 15.66 927 Thousand
19 Aug, 2024 15.42 16.26 15.42 15.76 1.89 Million
18 Aug, 2024 15.42 16.26 15.42 15.76 1.89 Million
16 Aug, 2024 15.34 15.64 15.34 15.4 1.15 Million
15 Aug, 2024 15.14 15.58 15.14 15.32 1.04 Million
14 Aug, 2024 15.5 15.7 15.26 15.38 834.7 Thousand
13 Aug, 2024 15.58 15.6 15.3 15.52 656.7 Thousand
12 Aug, 2024 15.76 15.76 15.4 15.52 877 Thousand
11 Aug, 2024 15.76 15.76 15.4 15.52 877 Thousand
09 Aug, 2024 15.3 15.68 15.3 15.58 1.63 Million