Kingboard Holdings Limited (0148.HK)

HKD 21.7

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.05 20.45 19.9 20.0 1.1 Million
10 Feb, 2025 20.75 20.8 19.92 20.2 1.3 Million
07 Feb, 2025 20.2 20.75 20.2 20.55 1.34 Million
06 Feb, 2025 19.8 20.45 19.8 20.2 917.32 Thousand
05 Feb, 2025 20.0 20.35 19.88 20.15 1.23 Million
04 Feb, 2025 19.98 20.55 19.9 20.05 814.51 Thousand
03 Feb, 2025 19.5 19.76 19.12 19.76 674.5 Thousand
28 Jan, 2025 19.72 19.98 19.52 19.8 445.5 Thousand
27 Jan, 2025 20.3 20.8 19.8 19.9 1.58 Million
24 Jan, 2025 20.95 20.95 20.25 20.5 1.71 Million