CCIAM Future Energy Limited (0145.HK)

HKD 0.21

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.57 0.63 0.57 0.62 52.16 Thousand
30 Oct, 2023 0.6 0.63 0.59 0.6 142.4 Thousand
27 Oct, 2023 0.67 0.67 0.63 0.63 65.6 Thousand
26 Oct, 2023 0.63 0.68 0.63 0.68 85.6 Thousand
25 Oct, 2023 0.56 0.7 0.56 0.64 646.72 Thousand
24 Oct, 2023 0.66 0.66 0.58 0.6 108 Thousand
20 Oct, 2023 0.64 0.64 0.64 0.64 10.4 Thousand
19 Oct, 2023 0.63 0.67 0.6 0.64 91.2 Thousand
18 Oct, 2023 0.67 0.69 0.64 0.64 796.8 Thousand
17 Oct, 2023 0.67 0.67 0.62 0.67 356 Thousand