CCIAM Future Energy Limited (0145.HK)

HKD 0.21

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.47 0.48 0.43 0.47 300.8 Thousand
27 Dec, 2023 0.44 0.47 0.44 0.47 81.6 Thousand
22 Dec, 2023 0.43 0.43 0.42 0.43 48.8 Thousand
21 Dec, 2023 0.42 0.45 0.4 0.43 1.4 Million
20 Dec, 2023 0.45 0.47 0.43 0.45 1.38 Million
19 Dec, 2023 0.47 0.47 0.44 0.45 308 Thousand
18 Dec, 2023 0.51 0.51 0.44 0.45 319.68 Thousand
15 Dec, 2023 0.51 0.51 0.45 0.47 689.2 Thousand
14 Dec, 2023 0.47 0.5 0.46 0.46 291.2 Thousand
13 Dec, 2023 0.48 0.49 0.45 0.47 416 Thousand