Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.61 | 7.82 | 7.57 | 7.73 | 13.09 Million |
| 11 Jun, 2024 | 7.74 | 7.83 | 7.51 | 7.61 | 11.62 Million |
| 10 Jun, 2024 | 7.74 | 7.83 | 7.51 | 7.61 | 11.62 Million |
| 07 Jun, 2024 | 7.7 | 7.93 | 7.7 | 7.83 | 8.54 Million |
| 06 Jun, 2024 | 7.95 | 7.95 | 7.68 | 7.8 | 8.08 Million |
| 05 Jun, 2024 | 7.88 | 8.04 | 7.84 | 7.85 | 6.05 Million |
| 04 Jun, 2024 | 7.83 | 7.94 | 7.64 | 7.9 | 11.3 Million |
| 03 Jun, 2024 | 7.82 | 8.06 | 6.81 | 7.88 | 8.04 Million |
| 02 Jun, 2024 | 7.82 | 8.06 | 6.81 | 7.88 | 8.04 Million |
| 31 May, 2024 | 8.26 | 8.38 | 8.12 | 8.12 | 23.53 Million |
YITYY
6729
5902
9610
7547
3092