Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.61 | 7.81 | 7.61 | 7.71 | 10.61 Million |
| 11 Aug, 2024 | 7.61 | 7.81 | 7.61 | 7.71 | 10.61 Million |
| 09 Aug, 2024 | 7.57 | 7.76 | 7.46 | 7.65 | 10.05 Million |
| 08 Aug, 2024 | 7.57 | 7.59 | 7.41 | 7.45 | 8.99 Million |
| 07 Aug, 2024 | 7.29 | 7.57 | 7.29 | 7.57 | 12.82 Million |
| 06 Aug, 2024 | 7.36 | 7.49 | 7.29 | 7.35 | 8.04 Million |
| 05 Aug, 2024 | 7.51 | 7.6 | 7.23 | 7.35 | 13.71 Million |
| 04 Aug, 2024 | 7.51 | 7.6 | 7.23 | 7.35 | 13.71 Million |
| 02 Aug, 2024 | 7.56 | 7.66 | 7.45 | 7.61 | 10.38 Million |
| 01 Aug, 2024 | 7.58 | 7.75 | 7.53 | 7.63 | 6.84 Million |
YITYY
6729
5902
9610
7547
3092