Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.85 | 7.98 | 7.8 | 7.95 | 11.16 Million |
| 12 Dec, 2024 | 8.1 | 8.1 | 7.87 | 7.87 | 10.99 Million |
| 11 Dec, 2024 | 8.07 | 8.18 | 7.98 | 8.06 | 10.1 Million |
| 10 Dec, 2024 | 8.06 | 8.18 | 7.98 | 8.02 | 9.14 Million |
| 09 Dec, 2024 | 7.94 | 8.12 | 7.94 | 8.07 | 15.93 Million |
| 06 Dec, 2024 | 7.61 | 7.98 | 7.56 | 7.94 | 22.1 Million |
| 05 Dec, 2024 | 7.64 | 7.71 | 7.51 | 7.54 | 5.74 Million |
| 04 Dec, 2024 | 7.65 | 7.74 | 7.51 | 7.67 | 15.21 Million |
| 03 Dec, 2024 | 7.41 | 7.61 | 7.38 | 7.58 | 15.18 Million |
| 02 Dec, 2024 | 7.3 | 7.4 | 7.28 | 7.35 | 7.54 Million |
YITYY
6729
5902
9610
7547
3092