Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.65 1.65 1.65 1.65 -
23 Jan, 2024 1.66 1.66 1.66 1.66 -
22 Jan, 2024 1.66 1.66 1.66 1.66 -
19 Jan, 2024 1.66 1.66 1.66 1.66 -
18 Jan, 2024 1.66 1.66 1.66 1.66 -
17 Jan, 2024 1.66 1.66 1.66 1.66 -
16 Jan, 2024 1.66 1.66 1.66 1.66 -
15 Jan, 2024 1.66 1.66 1.66 1.66 -
12 Jan, 2024 1.66 1.66 1.66 1.66 7000.00
11 Jan, 2024 1.59 1.65 1.59 1.65 2452.00