Poly Property Group Co., Limited (0119.HK)

HKD 1.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.67 1.67 1.49 1.53 1.22 Million
13 Dec, 2023 1.57 1.57 1.51 1.51 632 Thousand
12 Dec, 2023 1.54 1.59 1.53 1.56 2.13 Million
11 Dec, 2023 1.51 1.51 1.48 1.51 1.1 Million
08 Dec, 2023 1.56 1.56 1.51 1.52 1.2 Million
07 Dec, 2023 1.56 1.57 1.53 1.55 945 Thousand
06 Dec, 2023 1.55 1.58 1.54 1.56 1.32 Million
05 Dec, 2023 1.59 1.6 1.53 1.54 3.23 Million
04 Dec, 2023 1.58 1.6 1.55 1.57 1.64 Million
01 Dec, 2023 1.61 1.61 1.51 1.57 11.08 Million