Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.46 0.46 0.46 0.46 -
20 Oct, 2023 0.46 0.46 0.46 0.46 -
19 Oct, 2023 0.46 0.46 0.46 0.46 -
18 Oct, 2023 0.46 0.46 0.46 0.46 -
17 Oct, 2023 0.46 0.46 0.46 0.46 -
16 Oct, 2023 0.46 0.46 0.46 0.46 -
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.46 0.46 0.46 0.46 10 Thousand
11 Oct, 2023 0.46 0.46 0.44 0.44 35 Thousand
10 Oct, 2023 0.45 0.45 0.45 0.45 -