Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.5 0.5 0.5 0.5 -
06 Nov, 2023 0.5 0.5 0.5 0.5 85 Thousand
03 Nov, 2023 0.48 0.48 0.48 0.48 70 Thousand
02 Nov, 2023 0.46 0.46 0.46 0.46 -
01 Nov, 2023 0.48 0.48 0.45 0.46 40 Thousand
31 Oct, 2023 0.46 0.46 0.46 0.46 -
30 Oct, 2023 0.46 0.46 0.46 0.46 -
27 Oct, 2023 0.46 0.46 0.46 0.46 -
26 Oct, 2023 0.46 0.46 0.46 0.46 -
25 Oct, 2023 0.46 0.46 0.46 0.46 -