Asia Commercial Holdings Limited (0104.HK)

HKD 0.22

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.19 0.19 0.19 0.19 1.5 Million
18 Oct, 2024 0.19 0.19 0.19 0.19 305 Thousand
17 Oct, 2024 0.2 0.2 0.2 0.2 -
16 Oct, 2024 0.19 0.2 0.19 0.2 520 Thousand
15 Oct, 2024 0.19 0.19 0.19 0.19 45 Thousand
14 Oct, 2024 0.19 0.2 0.19 0.19 2.55 Million
10 Oct, 2024 0.2 0.2 0.2 0.2 1.8 Million
09 Oct, 2024 0.2 0.2 0.2 0.2 1.54 Million
08 Oct, 2024 0.2 0.2 0.2 0.2 2.5 Million
07 Oct, 2024 0.2 0.21 0.2 0.2 2.31 Million