Asia Commercial Holdings Limited (0104.HK)

HKD 0.22

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.2 0.2 0.2 0.2 -
31 Oct, 2024 0.2 0.2 0.2 0.2 100 Thousand
30 Oct, 2024 0.2 0.2 0.2 0.2 85 Thousand
29 Oct, 2024 0.2 0.2 0.2 0.2 -
28 Oct, 2024 0.2 0.2 0.19 0.19 15 Thousand
25 Oct, 2024 0.19 0.2 0.19 0.2 4.05 Million
24 Oct, 2024 0.19 0.19 0.19 0.19 2 Million
23 Oct, 2024 0.19 0.2 0.19 0.2 2.54 Million
22 Oct, 2024 0.19 0.19 0.19 0.19 1.11 Million
21 Oct, 2024 0.19 0.19 0.19 0.19 1.5 Million