LVGEM (China) Real Estate Investment Company Limited (0095.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.19 1.21 1.18 1.19 5.71 Million
09 Oct, 2023 1.14 1.19 1.14 1.19 2.39 Million
06 Oct, 2023 1.15 1.21 1.15 1.21 572 Thousand
05 Oct, 2023 1.07 1.22 1.07 1.15 3.43 Million
04 Oct, 2023 1.08 1.15 1.05 1.13 1.64 Million
03 Oct, 2023 1.17 1.17 1.05 1.1 3.93 Million
29 Sep, 2023 1.15 1.25 1.15 1.25 998 Thousand
28 Sep, 2023 1.19 1.19 1.14 1.19 3.48 Million
27 Sep, 2023 1.17 1.22 1.13 1.14 9.46 Million
26 Sep, 2023 1.2 1.2 1.13 1.17 11.15 Million