LVGEM (China) Real Estate Investment Company Limited (0095.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.89 0.89 0.84 0.85 5.9 Million
08 Nov, 2023 0.9 0.92 0.87 0.9 6.01 Million
07 Nov, 2023 0.92 0.92 0.88 0.89 3.35 Million
06 Nov, 2023 0.9 0.94 0.9 0.93 5.96 Million
03 Nov, 2023 0.89 0.9 0.87 0.88 2.68 Million
02 Nov, 2023 0.9 0.92 0.88 0.88 784 Thousand
01 Nov, 2023 0.9 0.9 0.87 0.88 980 Thousand
31 Oct, 2023 0.88 0.9 0.87 0.88 2.87 Million
30 Oct, 2023 0.93 0.96 0.87 0.88 6.63 Million
27 Oct, 2023 0.94 0.96 0.93 0.96 3.87 Million