LVGEM (China) Real Estate Investment Company Limited (0095.HK)
HKD 0.5
(-1.0%)
HKD 0.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.28 | 1.31 | 1.23 | 1.28 | 5.24 Million |
| 21 Sep, 2023 | 1.35 | 1.38 | 1.19 | 1.27 | 19.84 Million |
| 20 Sep, 2023 | 1.45 | 1.45 | 1.32 | 1.35 | 25.17 Million |
| 19 Sep, 2023 | 1.47 | 1.49 | 1.43 | 1.44 | 5.95 Million |
| 18 Sep, 2023 | 1.47 | 1.51 | 1.42 | 1.49 | 18.35 Million |
| 15 Sep, 2023 | 1.65 | 1.65 | 1.41 | 1.44 | 39.63 Million |
| 14 Sep, 2023 | 1.75 | 1.75 | 1.62 | 1.64 | 12.7 Million |
EDUCOMP
ISGI
0690
8535
GIVO
BKRKF