LVGEM (China) Real Estate Investment Company Limited (0095.HK)
HKD 0.5
(-1.0%)
HKD 0.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.15 | 1.18 | 1.08 | 1.12 | 10.2 Million |
| 13 Oct, 2023 | 1.2 | 1.22 | 1.17 | 1.17 | 2.42 Million |
| 12 Oct, 2023 | 1.25 | 1.23 | 1.2 | 1.21 | 928 Thousand |
| 11 Oct, 2023 | 1.2 | 1.24 | 1.16 | 1.21 | 5.37 Million |
| 10 Oct, 2023 | 1.19 | 1.21 | 1.18 | 1.19 | 5.71 Million |
| 09 Oct, 2023 | 1.14 | 1.19 | 1.14 | 1.19 | 2.39 Million |
| 06 Oct, 2023 | 1.15 | 1.21 | 1.15 | 1.21 | 572 Thousand |
| 05 Oct, 2023 | 1.07 | 1.22 | 1.07 | 1.15 | 3.43 Million |
| 04 Oct, 2023 | 1.08 | 1.15 | 1.05 | 1.13 | 1.64 Million |
| 03 Oct, 2023 | 1.17 | 1.17 | 1.05 | 1.1 | 3.93 Million |
EDUCOMP
ISGI
0690
8535
GIVO
BKRKF