Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.31 0.31 0.3 0.31 624 Thousand
16 Dec, 2024 0.3 0.31 0.3 0.31 276.5 Thousand
13 Dec, 2024 0.3 0.3 0.3 0.3 252.35 Thousand
12 Dec, 2024 0.31 0.32 0.29 0.3 23.32 Million
11 Dec, 2024 0.29 0.31 0.29 0.31 687.6 Thousand
10 Dec, 2024 0.29 0.29 0.28 0.29 420.05 Thousand
09 Dec, 2024 0.28 0.29 0.28 0.29 498.14 Thousand
06 Dec, 2024 0.28 0.28 0.28 0.28 -
05 Dec, 2024 0.27 0.28 0.27 0.28 321.1 Thousand
04 Dec, 2024 0.3 0.3 0.27 0.29 181.05 Thousand