Champion Technology Holdings Limited (0092.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.27 0.29 0.27 0.28 1.5 Million
02 Jan, 2025 0.28 0.29 0.28 0.28 438 Thousand
31 Dec, 2024 0.3 0.3 0.29 0.29 216 Thousand
30 Dec, 2024 0.3 0.33 0.29 0.3 2.44 Million
27 Dec, 2024 0.3 0.31 0.29 0.3 3.76 Million
24 Dec, 2024 0.3 0.31 0.3 0.3 721.72 Thousand
23 Dec, 2024 0.31 0.31 0.27 0.3 1.45 Million
20 Dec, 2024 0.31 0.31 0.3 0.3 930.65 Thousand
19 Dec, 2024 0.3 0.3 0.3 0.3 900 Thousand
18 Dec, 2024 0.31 0.31 0.31 0.31 301.47 Thousand