HKD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 1.5 Million |
02 Jan, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 438 Thousand |
31 Dec, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 216 Thousand |
30 Dec, 2024 | 0.3 | 0.33 | 0.29 | 0.3 | 2.44 Million |
27 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 3.76 Million |
24 Dec, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 721.72 Thousand |
23 Dec, 2024 | 0.31 | 0.31 | 0.27 | 0.3 | 1.45 Million |
20 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 930.65 Thousand |
19 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 900 Thousand |
18 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 301.47 Thousand |
RAMCOCEM
THOGF
5704
BKKPF
8923
601985