HKD 10.96
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 10.3 | 10.4 | 10.1 | 10.14 | 1.37 Million |
14 Oct, 2024 | 10.12 | 10.4 | 10.12 | 10.4 | 1.6 Million |
10 Oct, 2024 | 10.3 | 10.4 | 10.14 | 10.3 | 2 Million |
09 Oct, 2024 | 10.4 | 10.4 | 9.96 | 10.18 | 3.02 Million |
08 Oct, 2024 | 11.12 | 11.22 | 10.38 | 10.46 | 3.73 Million |
07 Oct, 2024 | 11.1 | 11.28 | 11.02 | 11.08 | 1.81 Million |
04 Oct, 2024 | 10.7 | 11.08 | 10.7 | 11.06 | 1.73 Million |
03 Oct, 2024 | 10.74 | 10.84 | 10.38 | 10.74 | 1.76 Million |
02 Oct, 2024 | 10.5 | 10.76 | 10.5 | 10.72 | 1.59 Million |
30 Sep, 2024 | 10.3 | 10.58 | 10.26 | 10.52 | 2.52 Million |
000923
0RI3
603017
MBLINFRA
1980
IKAI