Swire Pacific Limited (0087.HK)

HKD 10.66

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.92 10.92 10.82 10.82 375 Thousand
28 Mar, 2025 10.9 10.96 10.84 10.92 746 Thousand
27 Mar, 2025 10.88 10.94 10.8 10.82 500 Thousand
26 Mar, 2025 10.78 10.96 10.72 10.96 690 Thousand
25 Mar, 2025 10.7 10.86 10.7 10.78 407.5 Thousand
24 Mar, 2025 10.86 10.86 10.74 10.86 685 Thousand
21 Mar, 2025 10.88 10.88 10.6 10.86 1.84 Million
20 Mar, 2025 10.78 10.92 10.78 10.86 1.01 Million
19 Mar, 2025 10.82 10.88 10.78 10.88 910 Thousand
18 Mar, 2025 10.7 10.92 10.7 10.84 930 Thousand