HKD 10.96
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 10.5 | 10.62 | 10.36 | 10.54 | 1.14 Million |
11 Nov, 2024 | 10.38 | 10.5 | 10.36 | 10.5 | 676.28 Thousand |
08 Nov, 2024 | 10.52 | 10.56 | 10.42 | 10.5 | 208.19 Thousand |
07 Nov, 2024 | 10.44 | 10.62 | 10.38 | 10.52 | 769.14 Thousand |
06 Nov, 2024 | 10.5 | 10.54 | 10.2 | 10.42 | 1.77 Million |
05 Nov, 2024 | 10.4 | 10.5 | 10.38 | 10.46 | 983.8 Thousand |
04 Nov, 2024 | 10.5 | 10.5 | 10.36 | 10.4 | 347.5 Thousand |
01 Nov, 2024 | 10.46 | 10.58 | 10.42 | 10.54 | 373.4 Thousand |
31 Oct, 2024 | 10.42 | 10.5 | 10.34 | 10.48 | 855.8 Thousand |
30 Oct, 2024 | 10.4 | 10.58 | 10.36 | 10.48 | 2.6 Million |
000923
0RI3
603017
MBLINFRA
1980
IKAI