Swire Pacific Limited (0087.HK)

HKD 10.96

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.19 8.19 8.05 8.15 588.91 Thousand
20 Oct, 2023 8.19 8.22 8.09 8.12 582.5 Thousand
19 Oct, 2023 8.43 8.43 8.07 8.19 1.42 Million
18 Oct, 2023 8.5 8.54 8.37 8.45 1.42 Million
17 Oct, 2023 8.57 8.57 8.34 8.45 711.76 Thousand
16 Oct, 2023 8.58 8.58 8.47 8.47 695.88 Thousand
15 Oct, 2023 8.58 8.58 8.47 8.47 327.5 Thousand
13 Oct, 2023 8.72 8.72 8.51 8.51 352.5 Thousand
12 Oct, 2023 8.68 8.75 8.64 8.75 403.55 Thousand
11 Oct, 2023 8.65 8.7 8.54 8.65 523 Thousand