Swire Pacific Limited (0087.HK)

HKD 10.96

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.96 8.2 7.96 8.2 681 Thousand
14 Nov, 2023 7.96 7.97 7.9 7.91 681 Thousand
13 Nov, 2023 7.98 7.98 7.9 7.93 463.68 Thousand
12 Nov, 2023 7.98 7.98 7.9 7.93 300 Thousand
10 Nov, 2023 7.99 8.0 7.89 7.96 855 Thousand
09 Nov, 2023 8.06 8.09 7.99 7.99 855 Thousand
08 Nov, 2023 8.03 8.07 7.99 8.06 745 Thousand
07 Nov, 2023 8.23 8.23 8.01 8.08 745 Thousand
06 Nov, 2023 8.2 8.23 8.16 8.2 423.17 Thousand
05 Nov, 2023 8.2 8.23 8.16 8.2 227.5 Thousand