China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.35 1.36 1.32 1.35 872 Thousand
28 Dec, 2023 1.35 1.36 1.34 1.34 912 Thousand
27 Dec, 2023 1.29 1.34 1.28 1.34 1.78 Million
22 Dec, 2023 1.29 1.31 1.28 1.29 1.89 Million
21 Dec, 2023 1.3 1.31 1.28 1.28 2.03 Million
20 Dec, 2023 1.29 1.31 1.28 1.3 4.16 Million
19 Dec, 2023 1.3 1.3 1.27 1.3 1.4 Million
18 Dec, 2023 1.33 1.34 1.28 1.31 1.55 Million
15 Dec, 2023 1.32 1.33 1.29 1.31 2.93 Million
14 Dec, 2023 1.31 1.32 1.27 1.3 2.11 Million