China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.28 1.29 1.26 1.27 474 Thousand
30 Oct, 2023 1.25 1.3 1.25 1.3 466 Thousand
27 Oct, 2023 1.26 1.29 1.25 1.28 582 Thousand
26 Oct, 2023 1.28 1.28 1.23 1.27 878 Thousand
25 Oct, 2023 1.3 1.32 1.27 1.29 1 Million
24 Oct, 2023 1.27 1.32 1.25 1.29 1.56 Million
20 Oct, 2023 1.29 1.31 1.27 1.28 1.12 Million
19 Oct, 2023 1.3 1.33 1.27 1.31 2.45 Million
18 Oct, 2023 1.27 1.3 1.26 1.29 1.16 Million
17 Oct, 2023 1.28 1.29 1.26 1.28 264 Thousand