Sino Land Company Limited (0083.HK)
HKD 7.78
(-0.38%)
HKD 7.78
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.02 | 8.04 | 7.94 | 8.03 | 1.77 Million |
| 10 Nov, 2023 | 8.01 | 8.01 | 7.88 | 7.96 | 3.04 Million |
| 09 Nov, 2023 | 7.99 | 8.05 | 7.91 | 7.95 | 3.57 Million |
| 08 Nov, 2023 | 8.05 | 8.05 | 7.85 | 7.97 | 6.45 Million |
| 07 Nov, 2023 | 8.26 | 8.35 | 7.97 | 8.02 | 4.73 Million |
| 06 Nov, 2023 | 8.29 | 8.35 | 8.17 | 8.26 | 2.54 Million |
| 03 Nov, 2023 | 8.08 | 8.3 | 8.08 | 8.18 | 5.36 Million |
| 02 Nov, 2023 | 8.11 | 8.19 | 8.08 | 8.11 | 3.11 Million |
| 01 Nov, 2023 | 7.92 | 8.12 | 7.83 | 8.03 | 4.58 Million |
| 31 Oct, 2023 | 7.88 | 8.02 | 7.79 | 7.81 | 7.09 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215