Sino Land Company Limited (0083.HK)
HKD 7.82
(0.51%)
HKD 7.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.93 | 7.97 | 7.79 | 7.89 | 2.14 Million |
| 08 Feb, 2024 | 8.0 | 8.12 | 7.75 | 7.93 | 5.51 Million |
| 07 Feb, 2024 | 8.1 | 8.13 | 8.01 | 8.03 | 4.33 Million |
| 06 Feb, 2024 | 7.89 | 8.09 | 7.81 | 8.04 | 6.83 Million |
| 05 Feb, 2024 | 8.07 | 8.07 | 7.85 | 7.9 | 5.38 Million |
| 02 Feb, 2024 | 8.16 | 8.22 | 8.03 | 8.07 | 3.42 Million |
| 01 Feb, 2024 | 8.13 | 8.15 | 8.02 | 8.08 | 9.61 Million |
| 31 Jan, 2024 | 8.13 | 8.21 | 8.09 | 8.16 | 10.24 Million |
| 30 Jan, 2024 | 8.3 | 8.3 | 8.07 | 8.17 | 4.89 Million |
| 29 Jan, 2024 | 8.19 | 8.3 | 8.12 | 8.28 | 4.66 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215